24H 最高$399.32
24H 最低$373.73
今日开盘$396.81
24H 成交量$13.10万
流通市值—
24H 涨跌额(-$12.23)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.18% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 71 |
INITInitia
|
$0.12939 | $0.16285 | $0.12807 | $430.54万 | $2,085.66万 | -17.28% |
| 20 |
DOGEDogecoin
|
$0.07462 | $0.07579 | $0.07318 | $2,599.39万 | $126.96亿 | -1.01% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
MUB _BTC行情
Lisk _加密货币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
EUR _数字货币市值
Tether Gold _比特币
Chainlink _数字货币市值
Quant _以太坊ETH价格
LITEB _币种排行
Solana _加密货币行情
Hedera _数字货币市值
Pepe _加密货币行情
Huma Finance _数字货币市值
Plasma _加密货币行情
BFUSD _比特币
Mitosis _数字货币市值
Hedera _加密货币行情
Celestia _币种排行
MSTRB _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
Celestia _币种排行
Holo _数字货币市值
Hyperliquid _比特币行情
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _币种排行
Caldera _BTC行情
DRAMB _比特币
BNB _币种排行
SOXLB _BTC行情
Bitcoin Cash _比特币
Ethereum _币种排行
NVDAB _加密货币行情
GOOGLB _数字货币市值
United Stables _数字货币市值
MRVLB _加密货币行情