24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$17.05万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 253 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 424 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.95万 | $3,379.16万 | -1.04% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $2,085.66万 | -11.23% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -1.46% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
相关站点
共 40 个
INTWB _比特币
CRWVB _比特币行情
INTCB _BTC行情
NBISB _加密货币行情
Pump.fun _BTC行情
Bitcoin _BTC行情
Zcash _数字货币市值
Nomina _数字货币市值
EUR _BTC行情
Polkadot _比特币行情
Dogecoin _比特币行情
SNDKB _BTC行情
Bubblemaps _BTC行情
Near Protocol _比特币
Pepe _比特币行情
Caldera _以太坊ETH价格
SKHYB _币种排行
INTWB _加密货币行情
AMDB _比特币行情
Caldera _比特币
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Filecoin _加密货币行情
INTWB _比特币行情
Uniswap _加密货币行情
Ethereum _比特币行情
Injective _加密货币行情
INTWB _BTC行情
Artificial _比特币行情
Lisk _比特币
TRON _BTC行情
CRWVB _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _币种排行
Aptos _币种排行
1000CAT _币种排行
BNB _以太坊ETH价格
XRP _加密货币行情
TSLAB _比特币
Ethereum _加密货币行情