24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | 0.75% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 623 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 1.76% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 366 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.76万 | $7,424.05万 | 1.02% |
| 469 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.53万 | $1,159.56万 | 2.56% |
| 437 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 3.54% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.10万 | $3,011.91万 | 0.59% |
| 418 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -2.90% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $82.19万 | $159.45万 | -2.29% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.97万 | $1,527.43万 | 1.03% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,085.73万 | 14.95% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $119.72亿 | -1.53% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.55万 | — | 1.72% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.16% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.62万 | $5,822.23万 | -2.47% |
相关站点
共 40 个
Artificial _BTC行情
Injective _数字货币市值
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
United Stables _BTC行情
KORUB _比特币行情
波场 _加密货币行情
大零币 _比特币
牛来 _比特币
Ethena _币种排行
Hyperliquid _加密货币行情
Aptos _BTC行情
USDC _以太坊ETH价格
Uniswap _比特币
大零币 _以太坊ETH价格
Zilliqa _BTC行情
Chainlink _BTC行情
Gram _数字货币市值
波场 _比特币
Test _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _数字货币市值
Injective _币种排行
PancakeSwap _比特币行情
Starknet _BTC行情
Plasma _比特币
Internet _比特币行情
Tether Gold _加密货币行情
USDC _比特币
牛来 _数字货币市值
Internet _比特币行情
RWUSD _比特币行情
KORUB _数字货币市值
Raydium _币种排行
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _比特币行情