24H 最高$0.16239
24H 最低$0.12789
今日开盘$0.16169
24H 成交量$407.10万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 250 |
MANTAManta Network
|
$0.0572 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.90% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.52万 | — | 2.99% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 20 |
DOGEDogecoin
|
$0.07485 | $0.07578 | $0.07318 | $2,586.22万 | $126.96亿 | -1.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 521 |
ANIMEAnimecoin
|
$0.002685 | $0.002699 | $0.002609 | $18.07万 | $1,469.96万 | 0.15% |
| 664 |
QTUMQtum
|
$0.751 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | -0.53% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
相关站点
共 40 个
Sui _数字货币市值
Gram _数字货币市值
Eigenlayer _数字货币市值
Zcash _比特币
GOOGLB _以太坊ETH价格
BitTensor _BTC行情
Eigenlayer _比特币
Ethena _币种排行
Bitcoin _比特币行情
Ethena _比特币
Initia _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _比特币
Injective _币种排行
XRP _比特币行情
First Digital _币种排行
XRP _比特币行情
Eigenlayer _BTC行情
Gram _比特币
Ethereum _比特币
Quant _BTC行情
Eigenlayer _BTC行情
Ethereum _币种排行
Hedera _加密货币行情
Official _BTC行情
CRWVB _比特币
Chainlink _加密货币行情
Lisk _数字货币市值
Hedera _BTC行情
XRP _比特币
SNDKB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
Celestia _加密货币行情
Aave _以太坊ETH价格
USDC _比特币
INTCB _以太坊ETH价格
KORUB _以太坊ETH价格