24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000673
24H 成交量$83.02万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.02万 | $662.11万 | 0.00% |
| 272 |
MANTAManta Network
|
$0.05767 | $0.05844 | $0.05507 | $53.48万 | $2,763.44万 | -0.72% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.25 | $3.56万 | — | 2.47% |
| 587 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $13.54万 | $1,723.53万 | 1.03% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $49.31万 | $7,375.59万 | 0.07% |
| 599 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $12.19万 | $1,245.26万 | 0.24% |
| 409 |
API3API3
|
$0.2402 | $0.2407 | $0.2264 | $31.14万 | $3,379.16万 | 4.16% |
| 257 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $58.79万 | $3,352.10万 | -5.47% |
| 377 |
GMXGMX
|
$8.41 | $8.43 | $7.96 | $34.78万 | $8,067.29万 | 2.94% |
| 538 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.60万 | $214.12万 | 0.00% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $157.79万 | $1,776.46万 | -6.48% |
| 78 |
INITInitia
|
$0.13508 | $0.15335 | $0.12789 | $373.09万 | $2,085.66万 | -9.94% |
| 20 |
DOGEDogecoin
|
$0.07496 | $0.07565 | $0.07318 | $2,472.24万 | $126.96亿 | -0.41% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.76万 | — | -0.83% |
| 557 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.29万 | $1,469.96万 | 0.08% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.53% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.21万 | $5,893.16万 | -2.52% |
相关站点
共 40 个
Cardano _比特币行情
Pudgy Penguins _BTC行情
1000CAT _比特币行情
NBISB _BTC行情
RWUSD _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
THORChain _BTC行情
BNB _加密货币行情
1000CAT _比特币行情
牛来 _比特币
MegaETH _比特币
THORChain _数字货币市值
BNCB _数字货币市值
Celo _BTC行情
Starknet _币种排行
Ripple USD _比特币
Aave _以太坊ETH价格
Caldera _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
Dash _以太坊ETH价格
USDC _币种排行
BFUSD _以太坊ETH价格
NBISB _比特币
SOXLB _数字货币市值
MUB _以太坊ETH价格
TRON _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _比特币
Hedera _以太坊ETH价格
1000CAT _数字货币市值
NVDAB _比特币行情
Artificial _以太坊ETH价格
CRWVB _比特币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情