24H 最高$0.0371
24H 最低$0.0356
今日开盘$0.0357
24H 成交量$14.52万
流通市值$3,462.06万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.92万 | $594.21万 | -0.39% |
| 420 |
MANTAManta Network
|
$0.04934 | $0.05065 | $0.04928 | $25.45万 | $2,392.05万 | -1.18% |
| 691 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.77 | $1.97万 | — | 0.39% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.28万 | $1,573.41万 | -0.08% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 346 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.60万 | $7,444.73万 | 0.29% |
| 561 |
C98Coin98
|
$0.01143 | $0.01169 | $0.0113 | $12.88万 | $1,162.57万 | 0.09% |
| 422 |
API3API3
|
$0.2227 | $0.2301 | $0.2205 | $25.18万 | $3,744.67万 | -0.36% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $180.78万 | $2,964.25万 | -0.30% |
| 509 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.11万 | $7,794.91万 | 2.26% |
| 377 |
THEThena
|
$0.034 | $0.0348 | $0.0337 | $31.23万 | $161.89万 | 0.30% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
OGNOrigin Protocol
|
$0.02198 | $0.02269 | $0.02197 | $15.04万 | $1,517.23万 | -1.66% |
| 17 |
INITInitia
|
$0.13698 | $0.395 | $0.13222 | $4,213.19万 | $2,199.45万 | -56.22% |
| 21 |
DOGE狗币
|
$0.06849 | $0.06957 | $0.06719 | $2,186.07万 | $118.77亿 | 1.81% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.36 | $8.38 | $8.20 | $1.62万 | — | 0.60% |
| 531 |
ANIMEAnimecoin
|
$0.002365 | $0.002403 | $0.002344 | $15.07万 | $1,322.10万 | -0.30% |
| 671 |
QTUM量子链
|
$0.691 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.32% |
| 598 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | 0.67% |