24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01517
24H 成交量$20.09万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.00万 | $662.11万 | 1.01% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.07万 | $1,723.53万 | 1.84% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.59万 | $7,375.59万 | 0.43% |
| 598 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.23万 | $1,245.26万 | 0.80% |
| 415 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 3.00% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.81万 | $3,352.10万 | -4.96% |
| 379 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $34.49万 | $8,067.29万 | 3.72% |
| 543 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.17万 | $214.12万 | 0.86% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $159.97万 | $1,776.46万 | -4.99% |
| 76 |
INITInitia
|
$0.13224 | $0.15442 | $0.12789 | $381.20万 | $2,085.66万 | -13.30% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,503.77万 | $126.96亿 | 0.41% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 665 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.62万 | $7,505.82万 | 0.27% |
| 635 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
相关站点
共 40 个
Official _比特币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Quant _加密货币行情
Aave _数字货币市值
牛来 _比特币行情
Gitcoin _以太坊ETH价格
Caldera _比特币
Ethena USDe _加密货币行情
THORChain _BTC行情
Aptos _加密货币行情
Gram _BTC行情
EUR _币种排行
Injective _数字货币市值
TQQQB _数字货币市值
TONToken _比特币
Ethena _比特币行情
TSLAB _数字货币市值
Zcash _币种排行
Ethena USDe _比特币
ZAMA _比特币行情
USDC _以太坊ETH价格
AMDB _比特币
Dogecoin _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
NBISB _比特币
Ethena USDe _加密货币行情
Ethereum _币种排行
Ethena _比特币行情
United Stables _比特币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
DRAMB _币种排行
Aster _数字货币市值
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
AAPLB _数字货币市值