24H 最高$723.42
24H 最低$686.48
今日开盘$716.11
24H 成交量$1.21亿
流通市值$911.78亿
24H 涨跌额(-$24.98)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 493 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $26.37万 | $3,674.35万 | -4.46% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 81 |
INITInitia
|
$0.12964 | $0.15265 | $0.128 | $451.26万 | $2,041.54万 | -12.02% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
相关站点
共 40 个
Solana _加密货币行情
莱特币 _BTC行情
LayerZero _币种排行
SOXSB _数字货币市值
Aster _比特币
Celestia _BTC行情
Uniswap _以太坊ETH价格
Holo _币种排行
Aptos _加密货币行情
恒星币 _加密货币行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
Aptos _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
Quant _加密货币行情
Pump.fun _币种排行
First Digital _数字货币市值
Holo _数字货币市值
BEAMX _以太坊ETH价格
World Liberty _BTC行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _加密货币行情
Gram _币种排行
Thena _比特币
StraitsX XUSD _加密货币行情
Pepe _数字货币市值
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Hedera _比特币行情
Holo _币种排行
Official Trump _以太坊ETH价格
比特现金 _数字货币市值
Sei _比特币
SOXSB _比特币
Ether.fi _比特币行情
Celestia _加密货币行情
EUR _加密货币行情