24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.36万 | $668.02万 | -0.33% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.32% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 402 |
API3API3
|
$0.2406 | $0.2483 | $0.2296 | $34.26万 | $3,947.91万 | -0.04% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 87 |
INITInitia
|
$0.1443 | $0.14899 | $0.12131 | $400.38万 | $2,111.13万 | 15.20% |
| 14 |
DOGE狗币
|
$0.07683 | $0.07834 | $0.0723 | $4,612.67万 | $131.88亿 | 1.68% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.41% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
相关站点
共 40 个
AAPLB _比特币
Quant _比特币行情
USD1 _数字货币市值
应用链 _比特币
RWUSD _比特币
恒星币 _币种排行
Worldcoin _比特币
Ripple USD _加密货币行情
Holo _币种排行
MarsCoin _币种排行
Tether Gold _比特币
Near Protocol _加密货币行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _BTC行情
PAX Gold _比特币
SOXSB _以太坊ETH价格
Pepe _BTC行情
World Liberty _BTC行情
Celo _BTC行情
INTWB _数字货币市值
SOXSB _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
大零币 _BTC行情
Space and Time _币种排行
应用链 _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
PAX Gold _数字货币市值
Filecoin _加密货币行情
MarsCoin _币种排行
MarsCoin _BTC行情
Pepe _币种排行
大零币 _BTC行情
Sei _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _比特币
Avalanche _比特币行情