24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.56万 | $662.11万 | -0.34% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.20% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.17万 | $3,352.10万 | -5.94% |
| 394 |
GMXGMX
|
$8.33 | $8.36 | $7.96 | $32.32万 | $8,067.29万 | 4.26% |
| 533 |
THEThena
|
$0.0458 | $0.0471 | $0.0448 | $17.66万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.27万 | $1,776.46万 | -4.07% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.16万 | $5,893.16万 | -1.90% |
相关站点
共 40 个
Quant _数字货币市值
BitTensor _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _币种排行
Ondo _币种排行
MSTRB _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
BNB _BTC行情
SNXXB _比特币行情
Ondo _加密货币行情
TSLAB _BTC行情
Aerodrome _比特币行情
Ethena _数字货币市值
Caldera _数字货币市值
THORChain _比特币
BNB _币种排行
EUR _币种排行
Celo _BTC行情
Litecoin _数字货币市值
Aave _BTC行情
Optimism _加密货币行情
OFFICIAL TRUMP _比特币
MSTRB _数字货币市值
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _比特币行情
GOOGLB _比特币行情
Solana _比特币
Litecoin _加密货币行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _数字货币市值
MRVLB _以太坊ETH价格
USD1 _BTC行情
Near Protocol _数字货币市值
BitTensor _比特币行情