24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $13.28万 | $599.70万 | 3.10% |
| 449 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.04888 | $26.46万 | $2,467.54万 | 2.44% |
| 691 |
PYPLBPYPLB
|
$60.02 | $60.71 | $59.37 | $2.14万 | — | 0.45% |
| 607 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.40万 | $1,596.05万 | 1.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 285 |
KAVAKava
|
$0.06879 | $0.06956 | $0.06804 | $53.46万 | $7,424.05万 | 0.88% |
| 540 |
C98Coin98
|
$0.01159 | $0.01192 | $0.011 | $17.14万 | $1,159.56万 | 3.11% |
| 457 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.37万 | $3,927.22万 | -0.60% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.36万 | $3,011.91万 | -0.58% |
| 446 |
GMXGMX
|
$7.81 | $7.86 | $7.55 | $26.93万 | $7,708.71万 | 1.04% |
| 256 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $61.37万 | $159.45万 | 2.34% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 338 |
OGNOrigin Protocol
|
$0.02247 | $0.02296 | $0.0218 | $41.69万 | $1,527.43万 | 0.99% |
| 29 |
INITInitia
|
$0.2202 | $0.2268 | $0.12081 | $1,706.86万 | $2,085.73万 | 72.44% |
| 20 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $2,986.28万 | $119.72亿 | 0.79% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 505 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $19.99万 | $1,347.28万 | -0.34% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.40% |
| 542 |
DGB极特币
|
$0.00313 | $0.00323 | $0.003 | $16.95万 | $5,822.23万 | 0.97% |
相关站点
共 40 个
Starknet _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币行情
BMNRB _BTC行情
AMDB _比特币行情
以太坊 _BTC行情
币安币 _币种排行
NEXPACE _BTC行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
Aster _比特币
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Gains Network _数字货币市值
Prometeus _币种排行
USD.AI _BTC行情
Solana _数字货币市值
Gram _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
JUST _比特币
Hedera _加密货币行情
波场 _比特币行情
Starknet _BTC行情
Meteora _以太坊ETH价格
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币
RWUSD _加密货币行情
Quant _比特币
Pump.fun _BTC行情
Arbitrum _比特币行情
Near Protocol _比特币行情
StraitsX USD _比特币行情
Pepe _BTC行情
USD1 _加密货币行情