24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0258 | $14.00万 | $599.70万 | 1.54% |
| 445 |
MANTAManta Network
|
$0.05094 | $0.05267 | $0.05025 | $25.82万 | $2,467.54万 | 1.13% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,596.05万 | 0.23% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 245 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.08万 | $7,424.05万 | 0.32% |
| 547 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01132 | $14.60万 | $1,159.56万 | 2.47% |
| 470 |
API3API3
|
$0.23 | $0.2418 | $0.2294 | $22.31万 | $3,927.22万 | -2.91% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 442 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $26.10万 | $7,708.71万 | -0.13% |
| 272 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.80万 | $159.45万 | 0.00% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02236 | $0.02296 | $0.02197 | $43.15万 | $1,527.43万 | -1.24% |
| 24 |
INITInitia
|
$0.20764 | $0.23727 | $0.12081 | $1,996.13万 | $2,085.73万 | 56.31% |
| 23 |
DOGE狗币
|
$0.06934 | $0.0709 | $0.06854 | $2,226.44万 | $119.72亿 | 0.79% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.61万 | — | 1.72% |
| 511 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002371 | $17.99万 | $1,347.28万 | 0.84% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.22万 | $7,040.90万 | 1.32% |
| 570 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $13.25万 | $5,822.23万 | 1.00% |
相关站点
共 40 个
USD.AI _币种排行
以太坊 _以太坊ETH价格
BEB _币种排行
Sui _加密货币行情
Artificial _BTC行情
Filecoin _比特币行情
BENQI _比特币行情
Zilliqa _BTC行情
QQQB _比特币行情
SNXXB _BTC行情
BENQI _BTC行情
NEXPACE _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _币种排行
波场 _比特币
Artificial _以太坊ETH价格
LayerZero _币种排行
NEXPACE _加密货币行情
BEB _加密货币行情
KORUB _数字货币市值
THORChain _比特币行情
Injective _比特币行情
Aptos _比特币
Prometeus _比特币行情
Gains Network _BTC行情
Aptos _比特币
恒星币 _数字货币市值
SOXSB _比特币行情
NEXPACE _币种排行
艾达币 _币种排行
币安币 _BTC行情
SNXXB _比特币行情
TQQQB _BTC行情
Zilliqa _以太坊ETH价格
THORChain _比特币
Test _数字货币市值
BEAMX _BTC行情
比特币 _以太坊ETH价格
USDC _加密货币行情
Tether Gold _BTC行情