24H 最高$11.86
24H 最低$10.34
今日开盘$11.57
24H 成交量$433.99万
流通市值—
24H 涨跌额(-$0.45)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.34万 | $662.11万 | 1.01% |
| 278 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.90万 | $2,763.44万 | -0.84% |
| 683 |
PYPLBPYPLB
|
$58.57 | $59.21 | $57.81 | $3.07万 | — | 1.11% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
KAVAKava
|
$0.06834 | $0.06848 | $0.0676 | $49.14万 | $7,375.59万 | 0.32% |
| 603 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.47万 | $1,245.26万 | 1.11% |
| 387 |
API3API3
|
$0.2419 | $0.244 | $0.2264 | $33.93万 | $3,379.16万 | 5.04% |
| 252 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -5.24% |
| 367 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.07万 | $8,067.29万 | 3.43% |
| 539 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.37万 | $214.12万 | 1.08% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.07万 | $1,776.46万 | -4.58% |
| 79 |
INITInitia
|
$0.13337 | $0.14836 | $0.12789 | $355.73万 | $2,085.66万 | -9.19% |
| 19 |
DOGEDogecoin
|
$0.07522 | $0.07565 | $0.07318 | $2,414.36万 | $126.96亿 | -0.12% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.14万 | — | 0.00% |
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.54万 | $7,505.82万 | -0.53% |
| 629 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $9.83万 | $5,893.16万 | -3.15% |
相关站点
共 40 个
Hyperliquid _BTC行情
Uniswap _加密货币行情
Hashflow _BTC行情
Litecoin _比特币行情
Ethena USDe _比特币行情
Filecoin _加密货币行情
First Digital _比特币
Sui _比特币行情
BFUSD _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
United Stables _加密货币行情
TRON _币种排行
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格
Acet _比特币
MUB _数字货币市值
AAPLB _BTC行情
NVDAB _以太坊ETH价格
Official _以太坊ETH价格
Holo _比特币行情
CRCLB _比特币
Arbitrum _加密货币行情
Lisk _数字货币市值
Ethereum _币种排行
MegaETH _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _比特币
NVDAB _数字货币市值
Ethereum _数字货币市值
Pump.fun _比特币
Gram _以太坊ETH价格
Aptos _BTC行情
Aave _数字货币市值
BFUSD _比特币行情
CRCLB _比特币行情
Chainlink _比特币
Cosmos _币种排行
AAPLB _BTC行情
Gram _比特币