24H 最高$0.371
24H 最低$0.354
今日开盘$0.363
24H 成交量$30.99万
流通市值$3,651.96万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.35万 | $599.70万 | 1.94% |
| 457 |
MANTAManta Network
|
$0.05081 | $0.05267 | $0.04888 | $25.95万 | $2,467.54万 | 1.58% |
| 690 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.03 | $2.26万 | — | 1.56% |
| 622 |
DIADIA
|
$0.1308 | $0.136 | $0.1275 | $10.93万 | $1,596.05万 | 0.62% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 346 |
KAVAKava
|
$0.06823 | $0.06909 | $0.06749 | $40.64万 | $7,424.05万 | 0.03% |
| 543 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.30万 | $1,159.56万 | 2.24% |
| 448 |
API3API3
|
$0.2356 | $0.2418 | $0.2281 | $27.18万 | $3,927.22万 | 1.86% |
| 221 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.64万 | $3,011.91万 | 0.00% |
| 501 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.20万 | $7,708.71万 | -1.55% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $68.07万 | $159.45万 | -1.16% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02153 | $46.89万 | $1,527.43万 | 1.18% |
| 43 |
INITInitia
|
$0.19184 | $0.207 | $0.1194 | $1,129.82万 | $2,085.73万 | 58.86% |
| 18 |
DOGE狗币
|
$0.07006 | $0.0709 | $0.06796 | $3,597.62万 | $119.72亿 | -0.01% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 499 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $21.35万 | $1,347.28万 | -0.79% |
| 668 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.18万 | $7,040.90万 | 2.06% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.82万 | $5,822.23万 | -5.63% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币
Test _数字货币市值
Gram _币种排行
Ether.fi _比特币
Aptos _以太坊ETH价格
Aave _币种排行
BMNRB _加密货币行情
Ether.fi _以太坊ETH价格
Reserve Rights _BTC行情
NEXPACE _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
TONToken _BTC行情
EUR _币种排行
Aave _比特币
SNXXB _币种排行
TONToken _比特币行情
Prometeus _BTC行情
Initia _数字货币市值
Sign _加密货币行情
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
Aptos _加密货币行情
Artificial _以太坊ETH价格
USD.AI _以太坊ETH价格
Starknet _比特币
恒星币 _加密货币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
Internet _比特币行情
比特现金 _币种排行
EUR _BTC行情
艾达币 _数字货币市值
USD1 _比特币
NEXPACE _BTC行情
Sign _以太坊ETH价格
达世币 _数字货币市值