24H 最高$1.09
24H 最低$1.02
今日开盘$1.062
24H 成交量$49.01万
流通市值$1,310.55万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.18万 | $662.11万 | -2.36% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 482 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.39万 | $1,723.53万 | -0.75% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 590 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.95万 | $1,245.26万 | -2.91% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -1.89% |
相关站点
共 40 个
QQQB _比特币
KORUB _BTC行情
XRP _数字货币市值
Huma Finance _BTC行情
MUB _BTC行情
Solana _币种排行
NVDAB _比特币行情
Lisk _币种排行
Celo _币种排行
USD1 _比特币
Ethena _币种排行
Tether Gold _数字货币市值
Aster _加密货币行情
SOXLB _BTC行情
TONToken _比特币
TONToken _BTC行情
QQQB _BTC行情
Aave _比特币行情
RWUSD _币种排行
THORChain _数字货币市值
Zcash _加密货币行情
EUR _数字货币市值
Filecoin _比特币
1000CAT _加密货币行情
USD1 _数字货币市值
BEAMX _加密货币行情
QQQB _加密货币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
TRON _加密货币行情
BitTensor _数字货币市值
SOXLB _加密货币行情
Ondo _币种排行
LITEB _BTC行情
Artificial _币种排行
Gram _币种排行
Hashflow _比特币
Cosmos _比特币
Cosmos _比特币行情
SNDKB _BTC行情