24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06498
24H 成交量$173.59万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.30万 | $662.11万 | -1.68% |
| 249 |
MANTAManta Network
|
$0.05645 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -2.39% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.09 | $3.59万 | — | 2.72% |
| 530 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $17.69万 | $1,723.53万 | -1.95% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 261 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $56.97万 | $7,375.59万 | 0.04% |
| 594 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.88万 | $1,245.26万 | -2.06% |
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
| 244 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.64% |
| 405 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.04万 | $8,067.29万 | 2.75% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $187.58万 | $1,776.46万 | -3.22% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.14万 | $126.96亿 | -1.74% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.63万 | — | 0.28% |
| 544 |
ANIMEAnimecoin
|
$0.002669 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
相关站点
共 40 个
LayerZero _比特币行情
Mitosis _币种排行
AAPLB _币种排行
Sui _比特币
Worldcoin _加密货币行情
NBISB _数字货币市值
1000CAT _数字货币市值
Nomina _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
INTWB _数字货币市值
Aster _加密货币行情
CRWVB _BTC行情
QQQB _比特币行情
Hedera _加密货币行情
CRWVB _BTC行情
BitTensor _BTC行情
Aave _数字货币市值
MegaETH _比特币行情
Gram _数字货币市值
SOXLB _比特币
Ethena USDe _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
Bitcoin _比特币
LayerZero _比特币
Hyperliquid _加密货币行情
Bitcoin _币种排行
Gram _以太坊ETH价格
USD1 _数字货币市值
Pendle _以太坊ETH价格
Cosmos _数字货币市值
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格