24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 307 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.85万 | $5,624.13万 | 3.64% |
相关站点
共 40 个
Artificial _比特币
Caldera _比特币
Sui _比特币
EUR _加密货币行情
Wormhole _BTC行情
艾达币 _数字货币市值
Vanar Chain _比特币行情
恒星币 _BTC行情
Aerodrome _BTC行情
Aerodrome _加密货币行情
应用链 _BTC行情
Plasma _数字货币市值
Arbitrum _比特币
Chainlink _数字货币市值
Polkadot _币种排行
Act I : The _以太坊ETH价格
United Stables _币种排行
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _币种排行
Ethena USDe _加密货币行情
Vanar Chain _加密货币行情
Act I : The _比特币行情
艾达币 _比特币行情
EUR _币种排行
Aster _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _币种排行
Ethena _BTC行情
Celestia _比特币
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _比特币行情
艾达币 _比特币
United Stables _比特币
Sui _比特币
Wormhole _币种排行
以太坊 _BTC行情
Huma Finance _BTC行情