24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0257 | $18.01万 | $599.70万 | -3.37% |
| 425 |
MANTAManta Network
|
$0.0501 | $0.05219 | $0.04974 | $30.27万 | $2,467.54万 | -3.13% |
| 687 |
PYPLBPYPLB
|
$58.73 | $60.71 | $58.54 | $2.52万 | — | -2.52% |
| 640 |
DIADIA
|
$0.1294 | $0.1341 | $0.1289 | $9.13万 | $1,596.05万 | -2.93% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 265 |
KAVAKava
|
$0.06822 | $0.06956 | $0.06766 | $59.37万 | $7,424.05万 | -0.70% |
| 528 |
C98Coin98
|
$0.0114 | $0.01197 | $0.01128 | $19.10万 | $1,159.56万 | -1.98% |
| 469 |
API3API3
|
$0.2245 | $0.2397 | $0.2228 | $24.51万 | $3,927.22万 | -6.19% |
| 206 |
PHAPhala Network
|
$0.034 | $0.0354 | $0.0335 | $86.08万 | $3,011.91万 | -1.45% |
| 404 |
GMXGMX
|
$7.52 | $7.86 | $7.46 | $32.98万 | $7,708.71万 | -2.34% |
| 267 |
THEThena
|
$0.0338 | $0.0358 | $0.0337 | $58.83万 | $159.45万 | -1.46% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
OGNOrigin Protocol
|
$0.0223 | $0.02315 | $0.02197 | $48.94万 | $1,527.43万 | -1.15% |
| 18 |
INITInitia
|
$0.27899 | $0.33193 | $0.13625 | $3,227.99万 | $2,085.73万 | 93.39% |
| 20 |
DOGE狗币
|
$0.06723 | $0.07054 | $0.06671 | $3,110.62万 | $119.72亿 | -3.93% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.44万 | — | -0.36% |
| 555 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $17.09万 | $1,347.28万 | -2.71% |
| 672 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $5.10万 | $7,040.90万 | -2.58% |
| 554 |
DGB极特币
|
$0.00294 | $0.00317 | $0.00291 | $17.30万 | $5,822.23万 | -6.07% |
相关站点
共 40 个
Pyth Network _比特币行情
TONToken _比特币行情
EUR _数字货币市值
Ether.fi _币种排行
ONEchain _比特币
Initia _币种排行
Render _加密货币行情
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _BTC行情
Test _BTC行情
Initia _比特币
Ripple USD _比特币行情
StraitsX USD _比特币
StraitsX USD _比特币
QQQB _数字货币市值
Reserve Rights _加密货币行情
瑞波币 _加密货币行情
Official _加密货币行情
莱特币 _数字货币市值
Polygon _比特币
Aptos _以太坊ETH价格
BitTensor _加密货币行情
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
狗币 _币种排行
Pyth Network _比特币行情
Internet _以太坊ETH价格
BFUSD _比特币行情
Artificial _加密货币行情
Pyth Network _币种排行
Quant _比特币
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
BEAMX _BTC行情
Sophon _数字货币市值
Act I : The _BTC行情